Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2052 | 0.2052 | 0.2032 | 0.2032 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2796 | 0.2796 | 0.26 | 0.26 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.28 | 0.2966 | 0.28 | 0.2966 | 20,00020.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2762 | 0.2762 | 0.276 | 0.276 | 20,00020.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2666 | 0.2832 | 0.2664 | 0.2832 | 64,00064.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2638 | 0.264 | 0.2636 | 0.264 | 50,00050.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 00.00 |