Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.203 | 0.203 | 0.2028 | 0.2028 | 2,6922.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.181 | 0.181 | 0.181 | 0.181 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1846 | 0.1846 | 0.1844 | 0.1844 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2052 | 0.2052 | 0.2032 | 0.2032 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2796 | 0.2796 | 0.26 | 0.26 | 00.00 |