Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.13 | 0.13 | 0.12 | 0.125 | 31,25631.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.13 | 0.135 | 0.125 | 0.13 | 205,836205.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 169,398169.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.125 | 0.125 | 0.115 | 0.125 | 158,189158.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 41,87141.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.115 | 0.115 | 0.10 | 0.10 | 745,967745.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 43,67343.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 51,20051.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.11 | 0.125 | 0.11 | 0.125 | 73,26973.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.12 | 0.13 | 0.11 | 0.11 | 28,18828.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.14 | 0.14 | 0.12 | 0.12 | 131,582131.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.13 | 0.150 | 0.13 | 0.14 | 313,762313.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.115 | 0.125 | 0.115 | 0.125 | 12,25312.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.105 | 0.115 | 0.105 | 0.115 | 13,23213.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10,00010.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 20,00020.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 20,00020.00k |