Monday, November 25, 2024Mon, Nov 25, 2024 | 61.38 | 62.08 | 61.38 | 62.08 | 360360.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 60.28 | 61.68 | 60.28 | 61.68 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.00 | 60.28 | 58.48 | 60.28 | 7474.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.30 | 59.16 | 58.30 | 58.96 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.38 | 58.38 | 58.00 | 58.18 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.32 | 60.32 | 58.24 | 58.24 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.74 | 62.18 | 60.14 | 60.14 | 360360.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.70 | 63.22 | 62.48 | 63.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.82 | 63.24 | 61.82 | 63.24 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.10 | 62.40 | 62.06 | 62.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.44 | 63.06 | 62.44 | 62.54 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.84 | 62.56 | 61.84 | 62.56 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.36 | 61.62 | 61.22 | 61.62 | 128128.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.12 | 62.28 | 61.52 | 61.52 | 5353.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.02 | 61.02 | 60.18 | 60.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.02 | 61.02 | 60.54 | 60.58 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.38 | 61.02 | 60.38 | 61.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.62 | 61.28 | 60.62 | 60.86 | 134134.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.50 | 64.50 | 62.32 | 62.32 | 365365.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.74 | 64.86 | 63.94 | 63.94 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.68 | 64.74 | 64.60 | 64.60 | 00.00 |