Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.48 | 64.50 | 64.02 | 64.36 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.16 | 63.98 | 63.16 | 63.30 | 316316.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.54 | 63.78 | 62.54 | 63.66 | 153153.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.00 | 75.90 | 64.76 | 64.76 | 3,3233.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.48 | 76.10 | 75.48 | 76.08 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.00 | 77.02 | 76.14 | 76.46 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.16 | 76.46 | 75.80 | 76.46 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.82 | 76.54 | 75.82 | 76.54 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.94 | 77.20 | 76.16 | 76.16 | 1515.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.10 | 76.36 | 75.10 | 76.08 | 2525.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.38 | 80.64 | 77.74 | 77.74 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.96 | 82.10 | 81.96 | 82.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.98 | 83.10 | 81.92 | 83.08 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.10 | 82.28 | 81.84 | 82.22 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.62 | 82.66 | 81.64 | 81.64 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.78 | 83.28 | 80.78 | 83.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.88 | 81.48 | 80.88 | 81.46 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.34 | 80.42 | 79.84 | 80.06 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.26 | 80.80 | 80.26 | 80.46 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 81.02 | 81.22 | 80.48 | 80.48 | 121121.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 83.02 | 83.16 | 80.96 | 80.96 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.14 | 84.56 | 83.68 | 83.68 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 83.38 | 84.70 | 83.38 | 84.66 | 1,8401.84k |