Friday, November 22, 2024Fri, Nov 22, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.06 | 59.10 | 59.06 | 59.10 | 510510.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 618618.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.06 | 60.56 | 60.06 | 60.56 | 382382.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 672672.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.88 | 62.66 | 61.88 | 62.64 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 5353.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 278278.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.28 | 61.48 | 61.28 | 61.48 | 427427.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 555555.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.74 | 61.00 | 60.74 | 61.00 | 759759.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 172172.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.42 | 64.42 | 62.30 | 62.30 | 1,0441.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 310310.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 254254.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 1,7231.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 3131.00 |