Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.40 | 64.40 | 63.78 | 63.78 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.18 | 63.78 | 63.18 | 63.78 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.60 | 64.24 | 62.60 | 64.24 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.02 | 75.02 | 64.06 | 64.06 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.80 | 76.14 | 75.80 | 76.14 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.90 | 76.90 | 76.26 | 76.26 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.16 | 76.52 | 76.16 | 76.52 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.88 | 76.68 | 75.88 | 76.68 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.92 | 76.92 | 75.78 | 75.78 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.84 | 76.04 | 73.84 | 76.04 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.80 | 80.80 | 77.88 | 77.88 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.08 | 82.08 | 82.08 | 82.08 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.00 | 83.02 | 82.00 | 83.02 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.20 | 82.32 | 82.20 | 82.32 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.54 | 82.54 | 81.48 | 81.48 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.84 | 83.92 | 80.84 | 83.92 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.38 | 80.38 | 79.56 | 79.56 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.24 | 80.36 | 80.24 | 80.36 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 81.02 | 81.02 | 80.88 | 80.88 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.96 | 82.96 | 81.80 | 81.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 83.38 | 83.38 | 83.38 | 83.38 | 00.00 |