Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.90 | 60.52 | 58.90 | 60.52 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.44 | 59.38 | 58.44 | 59.28 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.34 | 60.34 | 58.18 | 58.18 | 1616.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.24 | 62.24 | 60.08 | 60.08 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.74 | 63.08 | 62.70 | 62.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.84 | 63.18 | 61.84 | 63.08 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.14 | 62.50 | 62.14 | 62.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.46 | 63.10 | 62.28 | 62.28 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.86 | 62.62 | 61.86 | 62.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.42 | 62.10 | 61.38 | 62.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.16 | 62.54 | 61.34 | 61.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.04 | 61.04 | 60.08 | 60.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.08 | 61.08 | 60.72 | 60.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.42 | 61.24 | 60.42 | 61.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.66 | 60.84 | 60.66 | 60.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.52 | 64.52 | 61.94 | 61.94 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.74 | 64.74 | 63.98 | 63.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.72 | 65.04 | 64.28 | 64.82 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.80 | 65.40 | 64.72 | 64.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.92 | 65.06 | 64.92 | 65.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.88 | 64.88 | 64.68 | 64.68 | 00.00 |