Friday, November 22, 2024Fri, Nov 22, 2024 | 12.11 | 12.12 | 11.92 | 11.92 | 1,7701.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.11 | 12.18 | 12.11 | 12.14 | 5,4225.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.29 | 12.54 | 12.29 | 12.32 | 4,6964.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1,0461.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.60 | 12.60 | 12.40 | 12.40 | 1,2891.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.13 | 12.27 | 12.13 | 12.27 | 306306.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 136136.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.22 | 12.29 | 12.17 | 12.17 | 2,3342.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.65 | 12.65 | 12.11 | 12.11 | 6,0496.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.24 | 13.24 | 12.69 | 12.69 | 1,2071.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1,7751.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.21 | 13.31 | 12.21 | 13.31 | 7,0197.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 186186.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 199199.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.63 | 12.72 | 12.63 | 12.72 | 898898.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.55 | 12.55 | 12.28 | 12.28 | 1,4991.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 451451.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.94 | 12.94 | 12.51 | 12.51 | 3,8073.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.73 | 13.73 | 12.94 | 13.29 | 2,6792.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.90 | 12.91 | 12.64 | 12.66 | 1,6631.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.01 | 13.01 | 12.95 | 12.95 | 1,5771.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.84 | 12.91 | 12.83 | 12.83 | 5,7085.71k |