Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.60 | 12.60 | 11.94 | 11.94 | 13,06513.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.56 | 12.82 | 12.22 | 12.32 | 12,08012.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.90 | 13.00 | 12.52 | 12.56 | 9,4739.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.24 | 13.24 | 12.90 | 13.00 | 6,3606.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.20 | 13.30 | 13.10 | 13.26 | 2,5702.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.34 | 13.50 | 13.00 | 13.20 | 10,88310.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.78 | 13.78 | 13.24 | 13.32 | 8,1638.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.94 | 13.94 | 13.24 | 13.60 | 6,2956.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.92 | 14.12 | 13.60 | 13.92 | 6,0046.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.88 | 14.20 | 13.82 | 13.90 | 2,9662.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.86 | 14.34 | 13.84 | 14.00 | 13,24913.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.80 | 14.04 | 13.80 | 13.82 | 5,6915.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.34 | 14.34 | 13.72 | 14.04 | 7,2747.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.20 | 14.42 | 13.90 | 14.18 | 15,62915.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.98 | 14.38 | 13.90 | 14.14 | 13,77713.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.42 | 14.42 | 13.78 | 13.98 | 16,95116.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.90 | 14.42 | 13.80 | 14.30 | 44,51544.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.86 | 13.90 | 13.58 | 13.80 | 18,04918.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.40 | 13.88 | 13.40 | 13.58 | 12,30612.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.48 | 13.66 | 13.40 | 13.50 | 8,7258.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.74 | 13.74 | 13.36 | 13.42 | 10,36810.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.10 | 14.26 | 13.10 | 13.56 | 51,95851.96k |