Thursday, September 19, 2024Thu, Sep 19, 2024 | 428.70 | 431.10 | 424.00 | 429.90 | 1,906,9361.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 424.00 | 427.30 | 420.40 | 422.20 | 5,154,1325.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 428.20 | 434.30 | 424.40 | 425.80 | 8,987,3418.99m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 424.40 | 429.60 | 422.80 | 423.70 | 2,131,8502.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 420.40 | 429.20 | 418.10 | 426.50 | 1,934,6041.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 422.00 | 426.50 | 421.18 | 421.80 | 2,917,7422.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 417.10 | 426.00 | 416.50 | 419.90 | 3,346,0533.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 422.70 | 422.70 | 414.30 | 415.90 | 3,048,4843.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 427.60 | 431.00 | 421.00 | 424.60 | 2,158,8992.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 438.90 | 443.90 | 421.10 | 425.30 | 2,583,7582.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 443.40 | 446.00 | 440.10 | 440.10 | 1,308,6071.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 439.70 | 445.10 | 439.20 | 445.10 | 1,690,0711.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 437.50 | 447.10 | 436.70 | 447.10 | 2,225,4712.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 444.80 | 444.80 | 434.79 | 437.50 | 2,362,4932.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 446.10 | 448.11 | 444.80 | 445.00 | 4,032,5574.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 439.90 | 450.10 | 439.60 | 444.40 | 3,884,3833.88m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 446.50 | 447.10 | 438.10 | 438.10 | 3,051,4013.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 451.50 | 453.00 | 444.00 | 444.90 | 1,607,6781.61m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 438.80 | 452.50 | 438.80 | 452.50 | 9,365,2619.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 439.20 | 443.40 | 438.10 | 439.00 | 3,662,0793.66m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 439.50 | 441.20 | 437.00 | 438.50 | 5,469,5655.47m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 449.10 | 450.60 | 437.16 | 439.70 | 3,279,3813.28m |