BlackRock Health Sciences Trust, BME:NYQ historical prices

FinancialsClosed End Investments

Price (USD)38.84
Today's Change0.18 / 0.47%
Shares traded63.72k
1 Year change+2.51%
Beta0.6557

Data delayed at least 15 minutes, as of Nov 22 2024.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Thursday, November 21, 2024Thu, Nov 21, 2024	38.76	38.90	38.65	38.84	63,71663.72k
Wednesday, November 20, 2024Wed, Nov 20, 2024	38.25	38.75	38.17	38.66	49,91249.91k
Tuesday, November 19, 2024Tue, Nov 19, 2024	38.02	38.65	38.00	38.35	81,57081.57k
Monday, November 18, 2024Mon, Nov 18, 2024	38.48	38.80	38.48	38.63	51,90451.90k
Friday, November 15, 2024Fri, Nov 15, 2024	39.60	39.70	38.35	38.64	68,52568.53k
Thursday, November 14, 2024Thu, Nov 14, 2024	40.50	40.51	40.01	40.02	31,50131.50k
Wednesday, November 13, 2024Wed, Nov 13, 2024	40.59	41.09	40.58	40.68	28,72128.72k
Tuesday, November 12, 2024Tue, Nov 12, 2024	41.14	41.14	40.85	40.98	21,41921.42k
Monday, November 11, 2024Mon, Nov 11, 2024	41.23	41.36	40.80	41.29	67,62667.63k
Friday, November 08, 2024Fri, Nov 08, 2024	40.72	41.28	40.51	41.18	35,80835.81k
Thursday, November 07, 2024Thu, Nov 07, 2024	40.67	40.67	40.32	40.57	21,31821.32k
Wednesday, November 06, 2024Wed, Nov 06, 2024	40.86	40.88	40.09	40.38	25,77625.78k
Tuesday, November 05, 2024Tue, Nov 05, 2024	40.13	40.37	40.06	40.28	28,01228.01k
Monday, November 04, 2024Mon, Nov 04, 2024	40.48	40.50	40.06	40.13	21,37521.38k
Friday, November 01, 2024Fri, Nov 01, 2024	40.15	40.33	40.11	40.23	40,50140.50k
Thursday, October 31, 2024Thu, Oct 31, 2024	40.31	40.38	39.93	39.93	33,52033.52k
Wednesday, October 30, 2024Wed, Oct 30, 2024	40.50	40.50	40.03	40.28	45,69145.69k
Tuesday, October 29, 2024Tue, Oct 29, 2024	40.90	40.90	40.46	40.50	28,77828.78k
Monday, October 28, 2024Mon, Oct 28, 2024	40.73	40.96	40.70	40.84	25,10725.11k
Friday, October 25, 2024Fri, Oct 25, 2024	41.02	41.02	40.66	40.72	14,74214.74k
Thursday, October 24, 2024Thu, Oct 24, 2024	41.03	41.15	40.68	40.94	31,43831.44k
Wednesday, October 23, 2024Wed, Oct 23, 2024	41.29	41.29	40.85	40.90	43,39543.40k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 21 2024 19:00 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

BlackRock Health Sciences Trust

Select symbol

BlackRock Health Sciences Trust

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter