Friday, September 20, 2024Fri, Sep 20, 2024 | 8.69 | 8.76 | 8.37 | 8.68 | 230,338230.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.96 | 9.47 | 8.70 | 8.71 | 518,595518.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.17 | 8.82 | 8.09 | 8.69 | 468,401468.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.03 | 8.43 | 7.96 | 8.26 | 506,549506.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.70 | 8.09 | 7.61 | 7.98 | 274,551274.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.57 | 8.20 | 7.57 | 7.85 | 403,839403.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.52 | 7.71 | 7.33 | 7.50 | 208,720208.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.54 | 7.73 | 7.32 | 7.56 | 377,324377.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.93 | 7.61 | 6.83 | 7.58 | 349,078349.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.12 | 7.19 | 6.71 | 6.88 | 444,729444.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.64 | 7.72 | 6.96 | 7.08 | 367,107367.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.65 | 7.74 | 7.42 | 7.61 | 213,883213.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.25 | 7.95 | 7.06 | 7.65 | 553,499553.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.26 | 7.74 | 7.12 | 7.29 | 590,501590.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.70 | 7.96 | 6.95 | 7.33 | 1,320,1771.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.04 | 8.62 | 7.53 | 7.62 | 830,371830.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.73 | 7.73 | 6.85 | 7.54 | 809,118809.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.66 | 7.97 | 7.41 | 7.84 | 487,172487.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.82 | 8.39 | 7.40 | 7.82 | 1,163,5911.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.92 | 8.25 | 6.82 | 7.61 | 1,130,6551.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.26 | 7.74 | 6.18 | 6.88 | 1,595,1491.60m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.91 | 6.32 | 5.79 | 6.27 | 353,928353.93k |