Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.99 | 39.99 | 39.98 | 39.99 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.50 | 39.62 | 39.50 | 39.60 | 700700.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.90 | 37.84 | 36.90 | 37.84 | 400400.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.80 | 37.00 | 36.80 | 36.80 | 1,8001.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.00 | 38.50 | 36.00 | 36.71 | 21,40021.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.90 | 36.00 | 35.80 | 36.00 | 2,6002.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.00 | 36.00 | 35.90 | 35.90 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.45 | 36.00 | 35.45 | 36.00 | 2,5002.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.99 | 36.00 | 35.20 | 35.63 | 11,80011.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.99 | 36.00 | 35.99 | 36.00 | 14,50014.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,9001.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.51 | 36.00 | 35.50 | 36.00 | 2,6002.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.00 | 35.50 | 35.00 | 35.50 | 7,5007.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.00 | 35.00 | 34.99 | 35.00 | 3,3003.30k |