Friday, November 08, 2024Fri, Nov 08, 2024 | 39.36 | 39.85 | 38.30 | 38.69 | 32,30032.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.17 | 41.86 | 38.72 | 39.37 | 38,60038.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.50 | 42.78 | 40.20 | 40.43 | 100,000100.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.25 | 44.65 | 42.25 | 42.81 | 57,40057.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.40 | 43.85 | 41.65 | 42.58 | 35,90035.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.49 | 43.87 | 41.81 | 43.87 | 15,50015.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.24 | 43.13 | 42.04 | 42.49 | 17,20017.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.49 | 42.27 | 39.48 | 42.27 | 22,80022.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.39 | 42.54 | 39.27 | 39.27 | 53,90053.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.50 | 43.25 | 39.85 | 40.60 | 56,70056.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.41 | 41.55 | 38.77 | 41.07 | 32,10032.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.35 | 40.24 | 37.86 | 39.63 | 29,80029.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.88 | 38.38 | 36.52 | 38.38 | 42,90042.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.60 | 38.92 | 37.70 | 37.70 | 21,40021.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.49 | 39.60 | 38.51 | 39.10 | 23,70023.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 40.00 | 40.42 | 39.06 | 39.42 | 37,20037.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.82 | 40.87 | 38.30 | 40.00 | 33,20033.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.00 | 38.80 | 36.00 | 38.80 | 51,40051.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.32 | 39.64 | 36.00 | 36.00 | 49,10049.10k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.56 | 39.56 | 39.30 | 39.50 | 15,60015.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 39.09 | 39.70 | 39.01 | 39.58 | 17,20017.20k |