Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.15 | 11.26 | 11.06 | 11.25 | 1,223,7811.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.06 | 11.09 | 11.00 | 11.07 | 551,208551.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.00 | 11.07 | 10.97 | 11.04 | 649,751649.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.85 | 10.98 | 10.84 | 10.98 | 490,273490.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.94 | 10.97 | 10.85 | 10.92 | 514,338514.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.95 | 10.99 | 10.82 | 10.95 | 747,471747.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.96 | 10.97 | 10.75 | 10.80 | 968,267968.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.06 | 11.11 | 10.90 | 10.90 | 1,069,3071.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.00 | 11.09 | 10.99 | 11.05 | 755,289755.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.00 | 11.11 | 10.87 | 10.91 | 1,339,7251.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.89 | 11.14 | 10.89 | 11.05 | 770,733770.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.71 | 11.01 | 10.66 | 10.97 | 1,029,0161.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.11 | 11.13 | 10.81 | 10.86 | 1,367,2141.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.07 | 11.19 | 11.03 | 11.11 | 1,055,8271.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.98 | 11.05 | 10.94 | 11.05 | 1,254,6301.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.86 | 10.97 | 10.86 | 10.94 | 718,763718.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.82 | 10.90 | 10.82 | 10.88 | 681,002681.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.69 | 10.79 | 10.69 | 10.79 | 579,261579.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.75 | 10.77 | 10.69 | 10.72 | 676,344676.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.76 | 10.82 | 10.70 | 10.80 | 798,813798.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.68 | 10.75 | 10.66 | 10.70 | 811,578811.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.75 | 10.78 | 10.68 | 10.68 | 820,695820.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.79 | 10.89 | 10.70 | 10.70 | 1,030,1481.03m |