Monday, November 25, 2024Mon, Nov 25, 2024 | 11.19 | 11.19 | 10.96 | 10.99 | 410,660410.66k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 11.10 | 11.13 | 10.89 | 11.06 | 927,033927.03k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.00 | 11.07 | 10.84 | 11.05 | 989,857989.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.11 | 11.14 | 11.00 | 11.00 | 727,596727.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.38 | 11.42 | 10.88 | 11.02 | 1,459,1111.46m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.32 | 11.38 | 11.21 | 11.38 | 1,366,3981.37m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.62 | 11.68 | 11.57 | 11.60 | 982,911982.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.59 | 11.70 | 11.52 | 11.70 | 1,094,3971.09m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.62 | 11.67 | 11.48 | 11.59 | 1,054,8321.05m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.78 | 11.79 | 11.62 | 11.63 | 1,345,3361.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.77 | 11.88 | 11.74 | 11.84 | 1,314,6081.31m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.64 | 11.66 | 11.42 | 11.66 | 1,509,1431.51m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.60 | 11.77 | 11.30 | 11.52 | 2,393,8922.39m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.55 | 11.77 | 11.50 | 11.50 | 1,800,2161.80m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.37 | 11.52 | 11.37 | 11.52 | 946,949946.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.42 | 11.45 | 11.35 | 11.37 | 854,355854.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.36 | 11.47 | 11.36 | 11.43 | 593,315593.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.32 | 11.49 | 11.32 | 11.38 | 1,255,8101.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.45 | 11.50 | 11.33 | 11.47 | 1,216,9241.22m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.55 | 11.61 | 11.46 | 11.51 | 1,110,5921.11m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.40 | 11.48 | 11.30 | 11.45 | 673,781673.78k |