Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.20 | 16.24 | 16.10 | 16.12 | 231,160231.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.82 | 16.04 | 15.81 | 15.93 | 165,879165.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.85 | 16.01 | 15.82 | 15.87 | 173,264173.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.92 | 15.95 | 15.80 | 15.83 | 126,256126.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.99 | 16.15 | 15.97 | 16.05 | 168,792168.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.03 | 16.13 | 15.96 | 15.96 | 125,733125.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.96 | 16.06 | 15.84 | 16.04 | 164,068164.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.05 | 16.24 | 15.92 | 15.95 | 219,428219.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.81 | 16.15 | 15.81 | 16.03 | 229,367229.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.89 | 16.04 | 15.76 | 15.77 | 164,126164.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.95 | 16.04 | 15.83 | 15.86 | 223,725223.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.85 | 16.29 | 15.85 | 16.02 | 313,689313.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.98 | 16.11 | 15.93 | 15.93 | 204,071204.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.14 | 16.20 | 16.01 | 16.06 | 194,935194.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.93 | 16.13 | 15.92 | 16.07 | 217,742217.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.97 | 16.04 | 15.90 | 15.92 | 128,901128.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.01 | 16.08 | 15.96 | 15.99 | 290,885290.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.97 | 16.26 | 15.96 | 16.08 | 145,301145.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.85 | 15.99 | 15.82 | 15.91 | 145,687145.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.96 | 16.00 | 15.80 | 15.80 | 110,215110.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.71 | 15.95 | 15.71 | 15.91 | 175,481175.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.75 | 15.79 | 15.65 | 15.66 | 148,411148.41k |