Friday, September 20, 2024Fri, Sep 20, 2024 | 3.90 | 3.92 | 3.83 | 3.85 | 434,900434.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.93 | 3.94 | 3.88 | 3.90 | 507,900507.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.94 | 3.96 | 3.89 | 3.90 | 461,900461.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.92 | 3.95 | 3.88 | 3.90 | 295,400295.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.91 | 3.96 | 3.86 | 3.93 | 789,800789.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.87 | 3.93 | 3.86 | 3.91 | 554,700554.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.85 | 3.88 | 3.80 | 3.87 | 390,900390.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.85 | 3.87 | 3.77 | 3.81 | 537,200537.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.90 | 3.93 | 3.84 | 3.85 | 591,100591.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.90 | 3.90 | 3.85 | 3.89 | 460,300460.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.92 | 3.92 | 3.82 | 3.84 | 522,800522.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.87 | 3.90 | 3.84 | 3.88 | 386,500386.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.81 | 3.87 | 3.80 | 3.87 | 471,800471.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.83 | 3.84 | 3.77 | 3.80 | 403,500403.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.75 | 3.84 | 3.75 | 3.80 | 782,500782.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.87 | 3.87 | 3.75 | 3.79 | 625,600625.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.88 | 3.88 | 3.80 | 3.83 | 451,000451.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.91 | 3.91 | 3.83 | 3.87 | 311,700311.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.95 | 3.97 | 3.87 | 3.89 | 466,600466.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.80 | 3.95 | 3.79 | 3.95 | 1,078,8001.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.70 | 3.79 | 3.70 | 3.79 | 277,400277.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.76 | 3.80 | 3.71 | 3.72 | 312,100312.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.70 | 3.80 | 3.70 | 3.75 | 576,800576.80k |