Friday, September 20, 2024Fri, Sep 20, 2024 | 1.83 | 1.84 | 1.78 | 1.78 | 542,000542.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.78 | 1.87 | 1.78 | 1.82 | 707,400707.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.73 | 1.81 | 1.70 | 1.78 | 875,000875.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.65 | 1.72 | 1.63 | 1.71 | 154,300154.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.67 | 1.69 | 1.67 | 1.67 | 48,20048.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.65 | 1.71 | 1.65 | 1.67 | 148,400148.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.64 | 1.64 | 1.63 | 1.64 | 39,90039.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.65 | 1.69 | 1.63 | 1.64 | 329,700329.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.63 | 1.66 | 1.62 | 1.63 | 143,900143.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.65 | 1.66 | 1.62 | 1.66 | 214,900214.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.68 | 1.71 | 1.63 | 1.65 | 531,500531.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.70 | 1.72 | 1.67 | 1.70 | 556,600556.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.74 | 1.78 | 1.72 | 1.76 | 409,100409.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.66 | 1.73 | 1.66 | 1.73 | 502,000502.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.60 | 1.68 | 1.60 | 1.64 | 634,100634.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.64 | 1.64 | 1.59 | 1.60 | 1,727,9001.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.76 | 1.76 | 1.60 | 1.64 | 2,487,5002.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.75 | 1.82 | 1.74 | 1.76 | 718,600718.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.80 | 1.85 | 1.77 | 1.82 | 241,200241.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.86 | 1.86 | 1.79 | 1.80 | 461,900461.90k |