Friday, September 20, 2024Fri, Sep 20, 2024 | 39.88 | 39.88 | 39.60 | 40.75 | 1,6651.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.20 | 42.00 | 39.60 | 42.00 | 15,64315.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.68 | 41.68 | 41.00 | 41.00 | 1,2201.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.20 | 41.28 | 39.80 | 40.95 | 97,77197.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.20 | 42.00 | 40.81 | 42.00 | 62,45162.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.30 | 42.00 | 39.50 | 42.00 | 3,6223.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.40 | 41.65 | 41.40 | 41.40 | 13,04713.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.70 | 41.84 | 41.09 | 41.70 | 15,04015.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.00 | 42.00 | 41.50 | 42.00 | 21,94321.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.10 | 41.58 | 40.10 | 41.75 | 7,8067.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.00 | 42.00 | 41.38 | 42.00 | 10,70610.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.00 | 42.00 | 41.00 | 42.00 | 187,704187.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.30 | 42.00 | 40.50 | 42.00 | 33,78033.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.90 | 42.00 | 41.50 | 42.00 | 350350.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.70 | 41.55 | 39.70 | 41.00 | 27,84927.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.20 | 42.00 | 38.61 | 42.00 | 193,475193.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.20 | 41.20 | 37.00 | 41.20 | 406,896406.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.00 | 39.90 | 36.22 | 37.85 | 131,627131.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.70 | 38.11 | 36.50 | 36.80 | 68,70168.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.41 | 36.50 | 36.41 | 37.70 | 40,16340.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.50 | 38.00 | 36.50 | 38.00 | 3,3793.38k |