Friday, September 20, 2024Fri, Sep 20, 2024 | 0.09 | 0.09 | 0.086 | 0.086 | 258,963258.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.09 | 0.09 | 0.087 | 0.087 | 135,503135.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.09 | 0.09 | 0.089 | 0.089 | 74,31374.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 100,000100.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.092 | 0.093 | 0.092 | 0.093 | 301,272301.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.09 | 0.096 | 0.09 | 0.092 | 317,696317.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.088 | 0.088 | 0.086 | 0.086 | 166,825166.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.089 | 0.089 | 0.088 | 0.088 | 97,92497.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.095 | 0.096 | 0.084 | 0.084 | 875,980875.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.088 | 0.09 | 0.087 | 0.087 | 72,67072.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.091 | 0.091 | 0.085 | 0.088 | 122,422122.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.094 | 0.094 | 0.087 | 0.09 | 165,704165.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.099 | 0.099 | 0.09 | 0.09 | 600,571600.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.105 | 0.105 | 0.099 | 0.099 | 864,698864.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 309,994309.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.105 | 0.105 | 0.1025 | 0.1025 | 69,73869.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.105 | 0.11 | 0.105 | 0.11 | 365,049365.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.11 | 0.115 | 0.105 | 0.105 | 1,039,7061.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.11 | 0.115 | 0.10 | 0.115 | 544,760544.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.11 | 0.115 | 0.1025 | 0.105 | 887,397887.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.105 | 0.11 | 0.105 | 0.11 | 83,53783.54k |