Friday, October 04, 2024Fri, Oct 04, 2024 | 22.93 | 22.99 | 22.85 | 22.97 | 5,5755.58k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 22.97 | 23.03 | 22.97 | 23.03 | 2,9762.98k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 22.97 | 23.05 | 22.94 | 22.95 | 8,9959.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 22.91 | 23.03 | 22.81 | 22.97 | 6,4566.46k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 23.09 | 23.10 | 22.79 | 22.79 | 7,5727.57k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 23.12 | 23.12 | 23.05 | 23.10 | 7,8657.87k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.36 | 23.36 | 23.08 | 23.08 | 3,8543.85k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.19 | 23.45 | 23.19 | 23.35 | 24,94424.94k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 22.99 | 23.15 | 22.90 | 23.13 | 16,92516.93k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.09 | 23.09 | 22.79 | 22.99 | 5,1015.10k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.86 | 23.05 | 22.86 | 23.05 | 1,9471.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.89 | 23.05 | 22.81 | 23.05 | 14,87514.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.81 | 23.05 | 22.80 | 23.05 | 12,07212.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.80 | 22.90 | 22.64 | 22.90 | 8,1878.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.67 | 22.90 | 22.59 | 22.79 | 3,6923.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.63 | 22.82 | 22.62 | 22.80 | 13,38913.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.45 | 22.62 | 22.45 | 22.62 | 2,8412.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.41 | 22.48 | 22.39 | 22.48 | 3,5373.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.42 | 22.47 | 22.33 | 22.47 | 3,0713.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.38 | 22.48 | 22.38 | 22.46 | 7,6067.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.41 | 22.52 | 22.23 | 22.38 | 5,0555.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.27 | 22.47 | 22.21 | 22.26 | 3,6223.62k |