Friday, October 04, 2024Fri, Oct 04, 2024 | 22.80 | 22.94 | 22.75 | 22.89 | 9,2549.25k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 22.72 | 22.96 | 22.72 | 22.96 | 12,39412.39k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 22.84 | 22.97 | 22.75 | 22.89 | 12,63012.63k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 22.72 | 22.95 | 22.63 | 22.85 | 22,29322.29k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 23.19 | 23.30 | 22.50 | 22.60 | 83,91983.92k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 23.24 | 23.36 | 23.16 | 23.17 | 7,0677.07k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.25 | 23.25 | 23.09 | 23.16 | 7,9697.97k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.20 | 23.26 | 23.03 | 23.14 | 10,72610.73k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.07 | 23.22 | 23.02 | 23.13 | 9,0019.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.18 | 23.18 | 23.03 | 23.08 | 15,39315.39k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.10 | 23.24 | 22.95 | 23.19 | 17,37117.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.10 | 23.30 | 23.01 | 23.16 | 18,49918.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.83 | 23.22 | 22.83 | 23.00 | 29,64729.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.89 | 22.89 | 22.77 | 22.83 | 11,81111.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.68 | 22.89 | 22.48 | 22.89 | 14,81214.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.74 | 22.85 | 22.60 | 22.76 | 25,94725.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.46 | 22.67 | 22.39 | 22.60 | 11,43611.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.04 | 22.48 | 22.04 | 22.48 | 11,39611.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.41 | 22.50 | 22.36 | 22.48 | 9,9589.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.34 | 22.50 | 22.34 | 22.45 | 16,56516.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.31 | 22.44 | 22.19 | 22.38 | 31,72431.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.16 | 22.27 | 22.02 | 22.17 | 16,81116.81k |