Friday, October 04, 2024Fri, Oct 04, 2024 | 24.25 | 24.31 | 24.14 | 24.18 | 9,5649.56k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.26 | 24.39 | 24.26 | 24.27 | 10,93110.93k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 24.40 | 24.49 | 24.32 | 24.38 | 15,91315.91k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.34 | 24.49 | 24.18 | 24.38 | 28,58028.58k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 24.38 | 24.69 | 24.30 | 24.39 | 117,458117.46k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 24.31 | 24.48 | 24.23 | 24.40 | 36,85236.85k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.35 | 24.35 | 24.12 | 24.24 | 15,60515.61k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.15 | 24.33 | 24.15 | 24.21 | 27,56727.57k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.99 | 24.09 | 23.99 | 24.09 | 15,36715.37k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.93 | 24.05 | 23.92 | 23.99 | 15,48515.49k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.96 | 24.08 | 23.95 | 23.96 | 16,53816.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.98 | 24.04 | 23.80 | 24.04 | 27,08027.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.80 | 23.92 | 23.73 | 23.82 | 13,30613.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.83 | 23.83 | 23.75 | 23.81 | 10,32510.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.60 | 23.80 | 23.59 | 23.80 | 21,64521.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.40 | 23.70 | 23.38 | 23.65 | 26,96826.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.46 | 23.49 | 23.41 | 23.49 | 15,07715.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.25 | 23.46 | 23.25 | 23.44 | 27,05927.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.36 | 23.43 | 23.23 | 23.33 | 13,31813.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.02 | 23.36 | 23.00 | 23.36 | 23,45923.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.09 | 23.12 | 23.02 | 23.09 | 29,37129.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.00 | 23.04 | 22.95 | 23.03 | 50,56250.56k |