Friday, October 04, 2024Fri, Oct 04, 2024 | 24.00 | 24.15 | 24.00 | 24.04 | 32,83232.83k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.07 | 24.24 | 23.96 | 23.96 | 47,66547.67k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 24.11 | 24.21 | 24.08 | 24.19 | 30,79630.80k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.28 | 24.29 | 24.11 | 24.16 | 43,70943.71k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 24.39 | 24.77 | 24.34 | 24.34 | 498,081498.08k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 24.44 | 24.50 | 24.33 | 24.45 | 79,19079.19k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.57 | 24.65 | 24.40 | 24.42 | 99,14799.15k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.43 | 24.65 | 24.43 | 24.59 | 57,59357.59k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.42 | 24.54 | 24.32 | 24.54 | 68,50268.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.27 | 24.44 | 24.27 | 24.40 | 41,44141.44k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.43 | 24.50 | 24.26 | 24.27 | 67,36467.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.32 | 24.51 | 24.32 | 24.51 | 64,09964.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.30 | 24.44 | 24.17 | 24.35 | 38,58838.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.18 | 24.39 | 24.17 | 24.33 | 29,80029.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.00 | 24.35 | 23.85 | 24.27 | 39,02339.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.91 | 24.09 | 23.87 | 24.06 | 23,87323.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.78 | 23.89 | 23.77 | 23.89 | 23,76023.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.62 | 23.79 | 23.51 | 23.77 | 50,56250.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.45 | 23.70 | 23.44 | 23.70 | 28,92928.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.44 | 23.57 | 23.30 | 23.55 | 48,85948.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.21 | 23.44 | 23.16 | 23.43 | 47,91247.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.88 | 23.25 | 22.88 | 23.24 | 78,90878.91k |