Friday, September 20, 2024Fri, Sep 20, 2024 | 0.047 | 0.047 | 0.046 | 0.046 | 50,00050.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 104,208104.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 77,33377.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.045 | 0.047 | 0.045 | 0.046 | 19,25619.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.048 | 0.049 | 0.045 | 0.045 | 251,337251.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 7,6707.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 50,00050.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.047 | 0.047 | 0.041 | 0.041 | 646,372646.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.049 | 0.049 | 0.042 | 0.046 | 216,169216.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.054 | 0.054 | 0.049 | 0.049 | 150,043150.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.055 | 0.055 | 0.054 | 0.054 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.055 | 0.055 | 0.054 | 0.055 | 118,815118.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.056 | 0.056 | 0.054 | 0.054 | 138,114138.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.058 | 0.06 | 0.057 | 0.06 | 150,430150.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100,000100.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 68,80968.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 5,0005.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 23,00023.00k |