Friday, September 20, 2024Fri, Sep 20, 2024 | 2.48 | 2.53 | 2.33 | 2.39 | 1,598,1041.60m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.28 | 2.50 | 2.23 | 2.48 | 778,801778.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.24 | 2.31 | 2.23 | 2.27 | 569,373569.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.28 | 2.32 | 2.22 | 2.24 | 229,015229.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.27 | 2.31 | 2.20 | 2.26 | 259,081259.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.41 | 2.44 | 2.23 | 2.27 | 356,552356.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.32 | 2.42 | 2.25 | 2.39 | 1,109,9651.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.13 | 2.16 | 2.08 | 2.11 | 362,585362.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.99 | 2.06 | 1.96 | 2.05 | 471,772471.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.90 | 2.00 | 1.90 | 1.96 | 632,865632.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.98 | 2.00 | 1.93 | 1.95 | 436,447436.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.03 | 2.07 | 1.95 | 1.98 | 729,105729.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.05 | 2.08 | 1.98 | 1.99 | 954,694954.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.30 | 2.31 | 2.17 | 2.19 | 512,585512.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.29 | 2.32 | 2.22 | 2.24 | 166,155166.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.18 | 2.31 | 2.17 | 2.30 | 892,315892.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.35 | 2.35 | 2.16 | 2.18 | 667,973667.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.37 | 2.42 | 2.34 | 2.40 | 739,125739.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.41 | 2.46 | 2.36 | 2.39 | 1,293,3181.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.47 | 2.59 | 2.46 | 2.47 | 1,347,5831.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.27 | 2.27 | 2.20 | 2.26 | 1,025,4051.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.38 | 2.39 | 2.30 | 2.30 | 493,575493.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.35 | 2.38 | 2.33 | 2.37 | 501,776501.78k |