Friday, September 20, 2024Fri, Sep 20, 2024 | 0.425 | 0.46 | 0.41 | 0.41 | 26,00026.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.45 | 0.465 | 0.40 | 0.425 | 3,654,0813.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.45 | 0.50 | 0.40 | 0.46 | 2,587,0252.59m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.475 | 0.50 | 0.35 | 0.45 | 10,179,65510.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.475 | 0.50 | 0.45 | 0.475 | 590,731590.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.525 | 0.55 | 0.45 | 0.475 | 2,185,8122.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.525 | 0.55 | 0.45 | 0.525 | 4,311,5654.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.525 | 0.55 | 0.5020 | 0.525 | 872,420872.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.575 | 0.600 | 0.51 | 0.525 | 6,825,7826.83m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.575 | 0.600 | 0.55 | 0.575 | 2,771,5722.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.575 | 0.600 | 0.55 | 0.575 | 2,718,1952.72m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.625 | 0.65 | 0.575 | 0.575 | 3,852,4893.85m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.625 | 0.65 | 0.600 | 0.625 | 2,337,9522.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.70 | 0.85 | 0.600 | 0.625 | 18,327,77618.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.600 | 0.70 | 0.55 | 0.70 | 4,621,2924.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.625 | 0.65 | 0.55 | 0.600 | 1,376,6561.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.625 | 0.63 | 0.588 | 0.625 | 689,243689.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.625 | 0.65 | 0.600 | 0.625 | 921,575921.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.675 | 0.70 | 0.600 | 0.606 | 3,097,8313.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.675 | 0.67 | 0.65 | 0.675 | 473,104473.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.675 | 0.675 | 0.65 | 0.675 | 2,380,7702.38m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.675 | 0.70 | 0.65 | 0.675 | 2,146,2182.15m |