Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.23 | 25.40 | 25.12 | 25.20 | 11,25911.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.29 | 25.30 | 25.06 | 25.10 | 17,32017.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.19 | 25.27 | 25.09 | 25.21 | 12,06112.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.10 | 25.18 | 25.05 | 25.11 | 17,46417.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.02 | 25.18 | 25.01 | 25.10 | 5,0845.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.05 | 25.18 | 25.04 | 25.07 | 18,99819.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.00 | 25.12 | 24.99 | 25.05 | 9,4369.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.02 | 25.11 | 25.01 | 25.03 | 3,7893.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.99 | 25.14 | 24.98 | 25.07 | 7,7727.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.00 | 25.09 | 24.97 | 24.99 | 10,26610.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.02 | 25.30 | 24.92 | 25.01 | 17,52417.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.02 | 25.27 | 25.00 | 25.08 | 23,92023.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.15 | 25.20 | 25.02 | 25.04 | 12,77212.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.34 | 25.45 | 25.05 | 25.05 | 17,98417.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.40 | 25.40 | 25.16 | 25.25 | 7,3067.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.10 | 25.31 | 25.07 | 25.31 | 8,9999.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.07 | 25.21 | 25.02 | 25.07 | 7,1887.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.19 | 25.19 | 25.05 | 25.07 | 19,67619.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.27 | 25.27 | 25.00 | 25.04 | 14,70014.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.95 | 25.25 | 24.95 | 25.23 | 25,98025.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.96 | 25.00 | 24.90 | 24.97 | 5,9155.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.09 | 25.10 | 24.91 | 24.97 | 13,08313.08k |