Equities

Bastion Minerals Ltd

Bastion Minerals Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.0055
  • Today's Change0.00 / 0.00%
  • Shares traded508.45k
  • 1 Year change-73.81%
  • Beta1.8977
Data delayed at least 20 minutes, as of Sep 25 2024 01:25 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 25, 2024Wed, Sep 25, 20240.0060.0060.00550.0055508,450508.45k
Tuesday, September 24, 2024Tue, Sep 24, 20240.00550.00550.00550.00559,0009.00k
Friday, September 20, 2024Fri, Sep 20, 20240.0060.0060.0050.005554,212554.21k
Thursday, September 19, 2024Thu, Sep 19, 20240.0060.0060.0060.006164,946164.95k
Wednesday, September 18, 2024Wed, Sep 18, 20240.0050.0060.0050.0061,030,8421.03m
Tuesday, September 17, 2024Tue, Sep 17, 20240.0060.0070.0060.0061,713,9051.71m
Monday, September 16, 2024Mon, Sep 16, 20240.0060.0060.0060.006343,992343.99k
Tuesday, September 10, 2024Tue, Sep 10, 20240.0050.0050.0050.005200,000200.00k
Wednesday, September 04, 2024Wed, Sep 04, 20240.0060.0060.0060.006403,919403.92k
Friday, August 30, 2024Fri, Aug 30, 20240.0060.0060.0060.0061,595,7001.60m
Thursday, August 29, 2024Thu, Aug 29, 20240.0060.0060.0060.006896,080896.08k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 25 2024 11:25 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.