Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.84 | 120.25 | 119.11 | 119.87 | 655,383655.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.08 | 119.21 | 117.97 | 118.33 | 1,695,5281.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 118.47 | 119.74 | 118.44 | 119.30 | 1,973,1451.97m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 116.54 | 118.27 | 116.54 | 117.98 | 1,718,9641.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 116.15 | 117.75 | 115.77 | 116.29 | 2,960,4172.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 114.74 | 115.71 | 114.30 | 115.60 | 1,661,6571.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 112.80 | 114.64 | 112.61 | 114.50 | 3,231,1193.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 112.79 | 112.81 | 111.21 | 112.79 | 2,242,4842.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 112.04 | 112.95 | 111.98 | 112.60 | 1,724,7181.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.00 | 112.59 | 110.94 | 111.69 | 1,498,1121.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 112.62 | 112.99 | 111.89 | 112.10 | 1,732,5821.73m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.00 | 112.67 | 111.00 | 112.23 | 1,907,3741.91m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 112.00 | 112.15 | 111.11 | 111.55 | 1,831,6621.83m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 111.77 | 112.90 | 111.71 | 112.71 | 1,920,5401.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 111.00 | 112.58 | 110.99 | 111.88 | 2,036,7282.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 111.51 | 111.88 | 109.22 | 110.37 | 5,899,3745.90m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 115.93 | 116.00 | 111.12 | 112.04 | 7,111,7917.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 119.50 | 120.25 | 119.45 | 119.77 | 1,873,8091.87m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 118.35 | 119.44 | 118.08 | 119.26 | 1,965,0101.97m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 117.80 | 118.34 | 117.70 | 118.14 | 2,072,6642.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 118.05 | 118.47 | 117.33 | 117.85 | 1,675,1751.68m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 117.68 | 118.30 | 117.32 | 117.99 | 1,155,0361.16m |