Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.70 | 24.71 | 24.65 | 24.65 | 8,4008.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.75 | 24.75 | 24.65 | 24.75 | 42,10042.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.50 | 24.65 | 24.50 | 24.64 | 880880.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.70 | 24.70 | 24.65 | 24.65 | 6,0006.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.78 | 24.78 | 24.77 | 24.77 | 1,3001.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 2,2002.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.61 | 24.63 | 24.61 | 24.63 | 5,5235.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.57 | 24.57 | 24.56 | 24.56 | 2,0402.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.56 | 24.70 | 24.56 | 24.67 | 32,60032.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.73 | 24.73 | 24.60 | 24.65 | 1,6921.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.66 | 24.71 | 24.65 | 24.71 | 3,1233.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.77 | 24.80 | 24.76 | 24.80 | 2,8502.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 541541.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.57 | 24.85 | 24.57 | 24.58 | 3,2083.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.66 | 24.71 | 24.65 | 24.68 | 2,5002.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.67 | 24.88 | 24.67 | 24.88 | 9,7299.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.67 | 24.87 | 24.67 | 24.87 | 750750.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.79 | 24.87 | 24.79 | 24.80 | 35,20035.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.75 | 24.80 | 24.73 | 24.80 | 11,60011.60k |