Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.08 | 24.08 | 24.07 | 24.07 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.10 | 24.14 | 24.07 | 24.07 | 17,75117.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.04 | 24.09 | 24.04 | 24.05 | 4,6234.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 800800.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.05 | 24.10 | 24.04 | 24.10 | 10,10010.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.04 | 24.08 | 24.04 | 24.05 | 5,8005.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.01 | 24.02 | 24.01 | 24.02 | 700700.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.06 | 24.07 | 24.01 | 24.02 | 17,38617.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.01 | 24.02 | 24.01 | 24.01 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.96 | 23.97 | 23.96 | 23.97 | 800800.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 410410.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 650650.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.02 | 24.03 | 24.02 | 24.03 | 2,1002.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1,2571.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.87 | 24.06 | 23.87 | 24.06 | 5,6315.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.86 | 24.09 | 23.85 | 24.09 | 38,10038.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 500500.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 1,5791.58k |