Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2056 | 0.2133 | 0.2034 | 0.2034 | 7,4107.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1981 | 0.211 | 0.177 | 0.211 | 323,724323.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2033 | 0.2033 | 0.1926 | 0.2032 | 36,03436.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1925 | 0.2049 | 0.18 | 0.1968 | 292,095292.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1757 | 0.1925 | 0.17 | 0.18 | 425,449425.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.154 | 0.1694 | 0.13 | 0.1694 | 84,50484.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.128 | 0.1355 | 0.128 | 0.128 | 50,91450.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1313 | 0.1337 | 0.1313 | 0.1337 | 40,10040.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1379 | 0.1379 | 0.124 | 0.124 | 29,00029.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1408 | 0.1408 | 0.1270 | 0.1371 | 42,15042.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1152 | 0.1411 | 0.1152 | 0.1305 | 71,35071.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 869869.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 4,0004.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0903 | 0.0935 | 0.0903 | 0.0935 | 1,8301.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1064 | 0.124 | 0.1064 | 0.1108 | 61,25061.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 162162.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0787 | 0.09 | 0.0787 | 0.09 | 16,52216.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 2,5002.50k |