Friday, September 20, 2024Fri, Sep 20, 2024 | 0.318 | 0.318 | 0.28 | 0.2806 | 100,593100.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.324 | 0.3277 | 0.3006 | 0.3171 | 19,66619.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.318 | 0.329 | 0.307 | 0.307 | 74,77274.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3219 | 0.3483 | 0.311 | 0.329 | 20,38120.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.300 | 0.36 | 0.2934 | 0.3214 | 316,883316.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.300 | 0.32 | 0.2805 | 0.303 | 104,693104.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.312 | 0.32 | 0.292 | 0.3051 | 92,70392.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.333 | 0.3365 | 0.3106 | 0.311 | 99,82299.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3443 | 0.355 | 0.322 | 0.324 | 154,015154.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3366 | 0.387 | 0.3149 | 0.355 | 314,031314.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.37 | 0.38 | 0.3405 | 0.347 | 219,072219.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3542 | 0.4649 | 0.33 | 0.3881 | 1,316,8031.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4596 | 0.4736 | 0.3301 | 0.38 | 16,344,23416.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.44 | 0.462 | 0.43 | 0.4302 | 47,87747.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.46 | 0.47 | 0.4373 | 0.44 | 80,52580.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.48 | 0.50 | 0.43 | 0.4605 | 154,392154.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.504 | 0.504 | 0.435 | 0.46 | 72,82472.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.425 | 0.51 | 0.425 | 0.4913 | 188,351188.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4283 | 0.448 | 0.395 | 0.439 | 95,35995.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4211 | 0.4599 | 0.415 | 0.4397 | 58,55258.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4222 | 0.4699 | 0.4201 | 0.4341 | 119,714119.71k |