Friday, September 20, 2024Fri, Sep 20, 2024 | 21.14 | 21.14 | 20.60 | 20.72 | 186,904186.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.99 | 21.47 | 20.43 | 21.32 | 224,476224.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.50 | 21.43 | 20.33 | 20.41 | 96,82596.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.60 | 21.11 | 20.33 | 20.53 | 50,38250.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.54 | 20.68 | 20.39 | 20.43 | 33,07933.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.11 | 20.57 | 19.99 | 20.54 | 43,25343.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.94 | 20.00 | 19.57 | 19.74 | 56,73356.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.31 | 20.31 | 19.69 | 19.80 | 57,15857.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.81 | 20.98 | 20.19 | 20.59 | 55,61055.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.84 | 21.12 | 20.73 | 20.88 | 108,110108.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.96 | 21.19 | 20.65 | 20.80 | 96,61896.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.36 | 21.36 | 20.70 | 20.89 | 106,407106.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.31 | 21.45 | 20.81 | 21.13 | 94,98494.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.22 | 21.60 | 21.21 | 21.30 | 89,78689.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.13 | 21.45 | 21.05 | 21.39 | 77,63277.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.90 | 21.25 | 20.56 | 21.17 | 70,35970.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.39 | 20.95 | 20.39 | 20.63 | 56,72856.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.49 | 20.63 | 20.22 | 20.52 | 66,46366.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.82 | 21.00 | 20.40 | 20.63 | 101,644101.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.78 | 20.74 | 19.68 | 20.49 | 109,206109.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.35 | 19.62 | 19.27 | 19.54 | 100,068100.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.95 | 19.41 | 18.62 | 19.40 | 144,328144.33k |