Friday, September 13, 2024Fri, Sep 13, 2024 | 7,300.00 | 7,300.00 | 7,225.00 | 7,275.00 | 45,854,00045.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,375.00 | 7,425.00 | 7,300.00 | 7,300.00 | 68,254,30068.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,300.00 | 7,400.00 | 7,275.00 | 7,375.00 | 91,822,30091.82m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,250.00 | 7,275.00 | 7,225.00 | 7,250.00 | 73,515,70073.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,250.00 | 7,250.00 | 7,200.00 | 7,250.00 | 71,430,30071.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,175.00 | 7,275.00 | 7,150.00 | 7,250.00 | 63,619,30063.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,125.00 | 7,225.00 | 7,125.00 | 7,175.00 | 59,432,00059.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,000.00 | 7,175.00 | 7,000.00 | 7,175.00 | 78,789,80078.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7,200.00 | 7,250.00 | 7,050.00 | 7,075.00 | 75,100,80075.10m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,200.00 | 7,275.00 | 7,125.00 | 7,200.00 | 82,176,00082.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7,100.00 | 7,175.00 | 7,075.00 | 7,125.00 | 153,760,500153.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 94,475,90094.48m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,025.00 | 7,225.00 | 7,000.00 | 7,225.00 | 114,606,200114.61m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7,025.00 | 7,050.00 | 6,925.00 | 7,025.00 | 91,686,70091.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7,050.00 | 7,100.00 | 7,000.00 | 7,050.00 | 78,515,40078.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7,000.00 | 7,075.00 | 6,975.00 | 7,050.00 | 111,752,100111.75m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7,150.00 | 7,175.00 | 6,925.00 | 7,050.00 | 157,323,000157.32m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7,300.00 | 7,300.00 | 7,225.00 | 7,250.00 | 88,487,80088.49m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7,200.00 | 7,350.00 | 7,150.00 | 7,200.00 | 102,615,900102.62m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 7,075.00 | 7,150.00 | 7,025.00 | 7,150.00 | 50,246,10050.25m |