Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.20 | 63.92 | 63.16 | 63.80 | 1,7791.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.58 | 64.04 | 62.30 | 62.78 | 243243.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.12 | 77.00 | 62.70 | 62.70 | 3,6243.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.82 | 76.38 | 75.48 | 76.38 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.88 | 77.02 | 75.74 | 75.74 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.28 | 76.76 | 76.16 | 76.34 | 5555.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.40 | 76.54 | 75.82 | 76.38 | 650650.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.92 | 77.42 | 75.56 | 76.16 | 2727.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.36 | 76.88 | 73.94 | 75.72 | 445445.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.82 | 81.22 | 77.74 | 77.74 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.18 | 82.40 | 80.72 | 80.72 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.00 | 83.10 | 81.92 | 82.42 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.18 | 82.40 | 81.90 | 82.22 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.40 | 82.66 | 81.44 | 81.64 | 455455.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.84 | 83.28 | 80.78 | 82.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.86 | 81.84 | 80.86 | 80.94 | 4040.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.40 | 80.84 | 79.74 | 80.72 | 44.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.76 | 80.76 | 80.16 | 80.44 | 150150.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 81.50 | 81.50 | 80.24 | 80.24 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.94 | 83.50 | 80.76 | 80.76 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.16 | 84.56 | 83.10 | 83.10 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 83.42 | 85.64 | 83.38 | 84.66 | 619619.00 |