Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.40 | 63.76 | 61.41 | 63.45 | 1,362,6161.36m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.97 | 62.70 | 61.61 | 62.56 | 1,245,5581.25m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.57 | 62.03 | 61.15 | 61.97 | 1,893,9881.89m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.15 | 63.52 | 61.40 | 61.93 | 2,061,2762.06m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.05 | 66.05 | 63.22 | 63.42 | 1,687,4391.69m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.37 | 67.00 | 65.53 | 65.60 | 1,389,7951.39m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.18 | 67.00 | 66.00 | 66.66 | 1,455,0621.46m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.96 | 66.69 | 65.80 | 66.13 | 1,151,6341.15m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.21 | 67.95 | 66.33 | 66.37 | 904,817904.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.76 | 67.44 | 66.67 | 67.07 | 1,052,7911.05m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.32 | 67.30 | 65.76 | 66.94 | 1,350,6121.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.31 | 67.64 | 65.79 | 66.15 | 1,970,1611.97m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.23 | 66.23 | 65.45 | 66.04 | 1,613,7701.61m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.24 | 66.59 | 65.56 | 66.01 | 2,038,6692.04m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.70 | 66.81 | 65.60 | 66.60 | 1,644,3951.64m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.68 | 66.92 | 65.35 | 65.89 | 1,843,3321.84m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.67 | 69.67 | 65.78 | 66.68 | 2,784,3062.78m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.78 | 70.56 | 69.20 | 69.91 | 1,847,9461.85m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.92 | 70.71 | 69.60 | 70.13 | 1,543,9951.54m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.68 | 70.98 | 69.66 | 69.73 | 1,059,2521.06m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.05 | 70.98 | 69.58 | 70.39 | 1,120,2951.12m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.23 | 70.37 | 69.40 | 69.98 | 1,544,5101.54m |