Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.75 | 72.07 | 70.42 | 71.17 | 936,006936.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.87 | 71.58 | 70.11 | 71.14 | 2,171,4962.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.00 | 71.64 | 68.83 | 70.55 | 4,649,9904.65m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.53 | 78.00 | 69.60 | 69.86 | 10,579,57910.58m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.43 | 85.00 | 83.95 | 84.90 | 1,195,4841.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.83 | 85.00 | 83.91 | 84.38 | 1,488,4271.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.72 | 84.94 | 83.43 | 84.78 | 1,454,1531.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.48 | 85.64 | 83.69 | 84.85 | 1,981,5851.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.28 | 84.84 | 83.45 | 84.33 | 1,686,3081.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.33 | 86.04 | 83.73 | 84.08 | 1,580,8121.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.01 | 90.01 | 84.89 | 85.12 | 2,445,5822.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.19 | 92.05 | 87.68 | 89.86 | 3,742,0963.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.21 | 92.81 | 90.85 | 91.60 | 1,979,3531.98m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.46 | 92.35 | 89.95 | 91.21 | 1,369,4011.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 90.60 | 93.04 | 90.29 | 91.37 | 1,532,6511.53m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.70 | 91.31 | 89.97 | 90.32 | 988,191988.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.18 | 90.62 | 88.61 | 90.46 | 1,112,8781.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.45 | 90.54 | 89.67 | 89.98 | 963,989963.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.00 | 90.79 | 89.37 | 90.02 | 1,262,4221.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.73 | 92.73 | 89.71 | 90.02 | 2,276,0592.28m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 93.50 | 94.64 | 92.45 | 92.57 | 2,005,9702.01m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 93.94 | 94.85 | 92.96 | 93.84 | 2,087,7062.09m |