Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.78 | 5.81 | 5.49 | 5.49 | 630,213630.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.41 | 5.70 | 5.41 | 5.70 | 2,3912.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.57 | 5.77 | 5.48 | 5.56 | 2,4322.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.66 | 5.74 | 5.40 | 5.74 | 8,2188.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.68 | 5.75 | 5.42 | 5.75 | 20,71520.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.46 | 5.63 | 5.39 | 5.63 | 8,1228.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.39 | 5.57 | 5.24 | 5.32 | 2,6682.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.38 | 5.54 | 5.32 | 5.32 | 6,6016.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.62 | 5.68 | 5.40 | 5.68 | 15,51715.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.62 | 5.66 | 5.46 | 5.46 | 5,0575.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.91 | 5.95 | 5.71 | 5.71 | 5,6655.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.70 | 6.07 | 5.61 | 5.73 | 6,4726.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.71 | 5.97 | 5.63 | 5.97 | 8,4298.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.92 | 6.07 | 5.76 | 5.76 | 3,2483.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.92 | 5.98 | 5.74 | 5.98 | 3,7563.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.69 | 5.74 | 5.61 | 5.61 | 1,5101.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.76 | 5.97 | 5.60 | 5.62 | 3,7473.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.14 | 6.14 | 5.65 | 5.74 | 9,0029.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.96 | 6.03 | 5.60 | 6.03 | 4,9704.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.86 | 5.86 | 5.64 | 5.82 | 1,4501.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.66 | 5.84 | 5.50 | 5.84 | 3,5523.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.63 | 5.82 | 5.57 | 5.82 | 3,1933.19k |