Friday, November 22, 2024Fri, Nov 22, 2024 | 56.50 | 60.30 | 56.30 | 58.75 | 1,742,8781.74m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.30 | 56.35 | 55.25 | 56.00 | 1,243,7171.24m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.35 | 56.50 | 54.15 | 55.00 | 3,254,2463.25m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.80 | 54.80 | 53.50 | 54.20 | 1,211,2031.21m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.40 | 54.90 | 53.40 | 54.00 | 832,642832.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.10 | 55.80 | 53.90 | 54.40 | 2,367,4862.37m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.25 | 56.80 | 54.25 | 55.05 | 1,952,2501.95m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.60 | 55.50 | 53.25 | 54.60 | 2,239,0352.24m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.65 | 54.50 | 50.10 | 53.65 | 3,094,7703.09m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.30 | 50.90 | 49.82 | 50.55 | 793,219793.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.45 | 51.35 | 49.76 | 50.30 | 2,618,2842.62m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.60 | 51.60 | 49.72 | 50.20 | 2,117,0202.12m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.38 | 50.00 | 49.30 | 49.62 | 675,106675.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.92 | 50.20 | 48.92 | 49.18 | 819,797819.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.22 | 49.74 | 48.74 | 49.02 | 866,216866.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.00 | 50.20 | 49.12 | 49.22 | 1,879,6301.88m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.00 | 49.80 | 48.78 | 49.52 | 1,790,1451.79m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.90 | 50.10 | 48.90 | 48.94 | 1,276,2051.28m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.92 | 50.10 | 47.44 | 49.80 | 569,566569.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.26 | 50.30 | 49.26 | 49.92 | 2,307,5732.31m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.94 | 49.60 | 48.90 | 49.18 | 707,609707.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.46 | 49.30 | 48.32 | 48.94 | 1,738,1441.74m |