Friday, September 20, 2024Fri, Sep 20, 2024 | 51.30 | 51.95 | 47.92 | 48.20 | 4,698,5334.70m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.20 | 55.75 | 50.80 | 50.80 | 3,909,1893.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.98 | 52.70 | 48.68 | 52.00 | 3,507,0483.51m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.90 | 49.26 | 47.60 | 48.70 | 2,687,1672.69m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.70 | 48.10 | 47.50 | 47.90 | 905,752905.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.74 | 48.12 | 47.48 | 47.80 | 1,851,0801.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.00 | 48.40 | 47.44 | 47.74 | 574,224574.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.96 | 48.36 | 47.30 | 47.96 | 1,266,5481.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.98 | 50.15 | 47.50 | 47.76 | 1,563,3381.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.35 | 50.65 | 49.66 | 49.80 | 2,198,0482.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.35 | 51.05 | 49.96 | 50.00 | 1,159,8971.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.65 | 50.90 | 49.98 | 50.15 | 1,735,7561.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.80 | 50.80 | 50.00 | 50.15 | 603,780603.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.10 | 51.40 | 50.05 | 50.50 | 1,804,8841.80m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.05 | 51.55 | 50.70 | 51.10 | 1,790,9921.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.80 | 51.85 | 50.30 | 51.05 | 1,409,7731.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.40 | 52.00 | 50.30 | 50.80 | 1,115,7481.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.30 | 52.00 | 50.15 | 50.40 | 792,885792.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.75 | 53.85 | 50.90 | 51.00 | 1,979,2201.98m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.65 | 55.45 | 52.30 | 53.05 | 1,960,1971.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.40 | 54.95 | 53.00 | 54.40 | 1,427,7301.43m |