Friday, September 20, 2024Fri, Sep 20, 2024 | 0.285 | 0.2875 | 0.28 | 0.2875 | 67,50067.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.29 | 0.29 | 0.285 | 0.285 | 16,00016.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.305 | 0.31 | 0.285 | 0.300 | 574,505574.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.305 | 0.31 | 0.300 | 0.305 | 71,71271.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.295 | 0.31 | 0.295 | 0.31 | 840,509840.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.300 | 0.31 | 0.295 | 0.295 | 182,255182.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.285 | 0.29 | 0.285 | 0.29 | 21,15621.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2875 | 0.2875 | 0.285 | 0.285 | 3,8913.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.295 | 0.300 | 0.285 | 0.285 | 87,43887.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.29 | 0.295 | 0.29 | 0.295 | 15,26015.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.285 | 0.2925 | 0.28 | 0.2925 | 162,108162.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 43,43543.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.300 | 0.300 | 0.285 | 0.285 | 255,222255.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.31 | 0.31 | 0.300 | 0.300 | 274,955274.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 322,315322.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.315 | 0.3175 | 0.315 | 0.315 | 85,56485.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.315 | 0.315 | 0.31 | 0.31 | 448,102448.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.305 | 0.3225 | 0.305 | 0.315 | 788,480788.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.300 | 0.305 | 0.295 | 0.305 | 480,027480.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.300 | 0.305 | 0.300 | 0.300 | 106,267106.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 109,000109.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.300 | 0.305 | 0.300 | 0.300 | 731,425731.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.295 | 0.300 | 0.295 | 0.300 | 353,390353.39k |