Menu Search
Equities

British American Tobacco plc

BMT:BER

British American Tobacco plc

Actions
  • Price (EUR)34.23
  • Today's Change-0.93 / -2.65%
  • Shares traded5.00
  • 1 Year change+8.58%
  • Beta--
Data delayed at least 15 minutes, as of Sep 18 2024 11:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 202434.0834.2334.0834.2355.00
Tuesday, September 17, 2024Tue, Sep 17, 202435.1635.1635.1635.1626,10826.11k
Monday, September 16, 2024Mon, Sep 16, 202435.0635.3135.0635.3112,12112.12k
Friday, September 13, 2024Fri, Sep 13, 202434.9235.1434.9235.1413,89613.90k
Thursday, September 12, 2024Thu, Sep 12, 202435.3235.3235.3235.3239,59639.60k
Wednesday, September 11, 2024Wed, Sep 11, 202435.1835.3535.1835.3520,89720.90k
Tuesday, September 10, 2024Tue, Sep 10, 202435.2135.2135.2135.2122,26422.26k
Monday, September 09, 2024Mon, Sep 09, 202434.6934.7834.6934.7823,27823.28k
Friday, September 06, 2024Fri, Sep 06, 202434.3534.3534.3534.3511,64411.64k
Thursday, September 05, 2024Thu, Sep 05, 202434.3634.3634.3434.3418,60418.60k
Wednesday, September 04, 2024Wed, Sep 04, 202433.8833.8833.8833.8833,28033.28k
Tuesday, September 03, 2024Tue, Sep 03, 202433.9133.9133.9133.9119,72619.73k
Monday, September 02, 2024Mon, Sep 02, 202433.8433.8433.8433.8413,48013.48k
Friday, August 30, 2024Fri, Aug 30, 202433.4333.7533.4333.7511,59411.59k
Thursday, August 29, 2024Thu, Aug 29, 202433.1633.1633.1633.1631,99532.00k
Wednesday, August 28, 2024Wed, Aug 28, 202433.0133.1233.0133.1238,52538.53k
Tuesday, August 27, 2024Tue, Aug 27, 202432.7332.7332.7332.7324,68624.69k
Monday, August 26, 2024Mon, Aug 26, 202432.7232.7232.7232.7214,76114.76k
Friday, August 23, 2024Fri, Aug 23, 202432.6032.6032.6032.6021,08821.09k
Thursday, August 22, 2024Thu, Aug 22, 202432.5432.5432.5432.5412,14612.15k
Wednesday, August 21, 2024Wed, Aug 21, 202432.4732.6132.4732.6111,05611.06k
Tuesday, August 20, 2024Tue, Aug 20, 202432.4132.4132.4132.4110,27610.28k
Monday, August 19, 2024Mon, Aug 19, 202432.3732.6732.3732.6715,89915.90k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 13:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.