Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.06 | 34.26 | 34.06 | 34.20 | 2,1842.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.14 | 35.53 | 33.96 | 34.02 | 6,1206.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.03 | 35.38 | 35.03 | 35.38 | 679679.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.92 | 35.15 | 34.92 | 34.95 | 7,3687.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.33 | 35.33 | 34.72 | 34.72 | 1,4111.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.15 | 35.39 | 35.15 | 35.35 | 4,4324.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.33 | 35.40 | 35.02 | 35.02 | 2,7062.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.63 | 35.08 | 34.63 | 35.05 | 1,1701.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.33 | 34.63 | 34.31 | 34.34 | 1,3731.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.44 | 34.72 | 34.14 | 34.14 | 7,3137.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.00 | 34.43 | 34.00 | 34.20 | 4,0144.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.84 | 34.13 | 33.74 | 34.13 | 5,2355.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.82 | 33.88 | 33.74 | 33.74 | 772772.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.37 | 33.75 | 33.37 | 33.52 | 5,2305.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.16 | 33.47 | 33.16 | 33.47 | 1,9271.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.00 | 33.27 | 33.00 | 33.27 | 15,84315.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.71 | 32.94 | 32.71 | 32.92 | 1,8111.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.70 | 32.80 | 32.59 | 32.72 | 2,5782.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.58 | 32.67 | 32.55 | 32.67 | 5,2415.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.52 | 32.62 | 32.51 | 32.51 | 7,1327.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.45 | 32.47 | 32.40 | 32.44 | 3,3273.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.38 | 32.46 | 32.37 | 32.45 | 782782.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 32.53 | 32.66 | 32.38 | 32.47 | 3,1373.14k |