Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.22 | 34.37 | 34.14 | 34.37 | 2,5452.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.28 | 35.28 | 34.00 | 34.25 | 32,51832.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.06 | 35.61 | 35.06 | 35.32 | 14,81514.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.96 | 35.28 | 34.96 | 35.18 | 8,7068.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.43 | 35.44 | 34.98 | 35.29 | 21,02521.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.24 | 35.64 | 35.21 | 35.64 | 19,50319.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.14 | 35.33 | 35.06 | 35.20 | 24,82824.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.94 | 35.26 | 34.79 | 35.26 | 18,64618.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.37 | 34.83 | 34.37 | 34.77 | 29,98529.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.45 | 34.80 | 34.40 | 34.66 | 13,94513.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.11 | 34.51 | 34.11 | 34.40 | 39,92039.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.91 | 34.20 | 33.82 | 34.11 | 18,69418.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.01 | 34.01 | 33.83 | 33.86 | 11,49711.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.43 | 33.87 | 33.43 | 33.74 | 29,60329.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.37 | 33.61 | 33.30 | 33.51 | 22,28122.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.01 | 33.28 | 33.01 | 33.28 | 8,4118.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.78 | 33.13 | 32.78 | 33.01 | 22,27222.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.88 | 32.88 | 32.66 | 32.81 | 17,17217.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.70 | 32.72 | 32.60 | 32.72 | 11,14111.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.51 | 32.75 | 32.51 | 32.68 | 17,14817.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.51 | 32.60 | 32.47 | 32.52 | 6,9666.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.61 | 32.61 | 32.36 | 32.36 | 10,64510.65k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 32.65 | 32.76 | 32.44 | 32.48 | 13,79313.79k |