Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.14 | 34.28 | 34.14 | 34.19 | 365365.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.28 | 35.28 | 34.46 | 34.46 | 1,1221.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.09 | 35.34 | 35.09 | 35.34 | 88.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.98 | 35.20 | 34.98 | 35.20 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.39 | 35.39 | 34.96 | 34.96 | 1,0131.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.23 | 35.49 | 35.23 | 35.28 | 4646.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.28 | 35.28 | 35.16 | 35.16 | 360360.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.83 | 35.24 | 34.83 | 35.16 | 1,0911.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.49 | 34.63 | 34.48 | 34.63 | 402402.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.46 | 34.77 | 34.46 | 34.49 | 1,1521.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.88 | 34.50 | 33.88 | 34.50 | 672672.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.91 | 34.40 | 33.91 | 34.40 | 1,6021.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.89 | 33.94 | 33.89 | 33.94 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.49 | 33.85 | 33.49 | 33.73 | 1,2131.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.36 | 33.55 | 33.36 | 33.46 | 2,0032.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.16 | 33.29 | 33.13 | 33.29 | 1,9361.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.77 | 33.09 | 32.77 | 33.09 | 3,3083.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.75 | 32.77 | 32.75 | 32.77 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.67 | 32.69 | 32.57 | 32.66 | 640640.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 44.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.46 | 32.49 | 32.46 | 32.48 | 4040.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 32.55 | 32.57 | 32.55 | 32.57 | 465465.00 |