| Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.12 | 35.14 | 35.12 | 35.14 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.69 | 35.14 | 34.69 | 35.14 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.41 | 34.76 | 34.41 | 34.76 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 34.37 | 34.48 | 34.37 | 34.48 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 33.46 | 34.39 | 33.46 | 34.39 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.26 | 33.68 | 33.26 | 33.68 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.77 | 33.42 | 32.77 | 33.42 | 400400.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.01 | 33.06 | 33.01 | 33.06 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 33.08 | 33.12 | 33.08 | 33.12 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 32.90 | 32.98 | 32.90 | 32.98 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.14 | 33.25 | 32.96 | 32.96 | 4040.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.64 | 32.93 | 32.64 | 32.93 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.17 | 32.47 | 32.17 | 32.47 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 32.55 | 32.55 | 32.24 | 32.24 | 4848.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 31.91 | 32.40 | 31.91 | 32.40 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.76 | 32.01 | 31.76 | 32.01 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.15 | 32.15 | 31.74 | 31.76 | 800800.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.33 | 32.33 | 32.06 | 32.06 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 32.30 | 32.30 | 32.26 | 32.26 | 6,0006.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 31.89 | 32.06 | 31.89 | 32.06 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.22 | 32.22 | 32.05 | 32.05 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.32 | 32.32 | 32.11 | 32.11 | 00.00 |
