Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.19 | 34.20 | 34.19 | 34.20 | 16,32916.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.28 | 35.28 | 34.48 | 34.48 | 8,8868.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.06 | 35.34 | 35.06 | 35.34 | 41,03541.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.93 | 35.22 | 34.93 | 35.22 | 10,93210.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.39 | 35.39 | 34.97 | 34.97 | 23,48523.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.24 | 35.29 | 35.24 | 35.29 | 8,7868.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.14 | 35.30 | 35.14 | 35.20 | 11,01011.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.77 | 35.19 | 34.77 | 35.19 | 8,6608.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.37 | 34.65 | 34.37 | 34.65 | 4,8534.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.43 | 34.61 | 34.43 | 34.61 | 11,54311.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.88 | 34.51 | 33.88 | 34.51 | 8,0448.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.91 | 34.27 | 33.88 | 34.27 | 20,78720.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.84 | 33.94 | 33.84 | 33.94 | 6,0936.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.42 | 33.74 | 33.42 | 33.74 | 5,4495.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.28 | 33.47 | 33.28 | 33.47 | 26,25026.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.01 | 33.34 | 33.01 | 33.34 | 6,9376.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.78 | 33.03 | 32.78 | 33.03 | 11,18011.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.71 | 32.77 | 32.71 | 32.77 | 4,3904.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.66 | 32.73 | 32.64 | 32.73 | 9,1829.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.53 | 32.72 | 32.53 | 32.72 | 2,4482.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 5,1715.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 3,0513.05k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 9,6769.68k |