Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.06 | 34.38 | 34.06 | 34.35 | 16,87416.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.28 | 35.32 | 34.09 | 34.09 | 36,53636.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.11 | 35.39 | 35.08 | 35.24 | 3,4603.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.01 | 35.28 | 34.98 | 35.08 | 2,1102.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.38 | 35.42 | 34.99 | 35.27 | 1,4701.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.23 | 35.58 | 35.07 | 35.58 | 9,9549.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.30 | 35.37 | 35.18 | 35.19 | 6,3826.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.87 | 35.50 | 34.77 | 35.30 | 13,76913.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.42 | 34.73 | 34.34 | 34.57 | 8,8098.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.47 | 34.73 | 34.46 | 34.68 | 2,3472.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.88 | 34.60 | 33.88 | 34.52 | 7,6707.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.91 | 34.06 | 33.81 | 34.06 | 1,4841.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.97 | 33.97 | 33.82 | 33.95 | 1,9061.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.43 | 33.87 | 33.43 | 33.77 | 14,40314.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.21 | 33.57 | 33.21 | 33.44 | 1,6501.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.16 | 33.38 | 33.10 | 33.38 | 34,94634.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.78 | 33.14 | 32.78 | 33.14 | 14,17514.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.83 | 32.90 | 32.67 | 32.90 | 2,9872.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.63 | 32.82 | 32.58 | 32.71 | 3,0523.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.59 | 32.67 | 32.59 | 32.60 | 1,2101.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.52 | 32.67 | 32.30 | 32.30 | 3,5683.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.67 | 32.75 | 32.41 | 32.53 | 4,6204.62k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 32.58 | 32.75 | 32.45 | 32.74 | 1,6781.68k |