Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.00 | 34.20 | 34.00 | 34.20 | 543543.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 4,0604.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 177177.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 434434.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 1,1881.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 570570.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 1,6901.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 135135.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 1,1421.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 2424.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 428428.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 115115.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 8080.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 1515.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 8585.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 140140.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 4040.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 113113.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 7272.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 450450.00 |