Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.10 | 34.30 | 33.80 | 34.20 | 1,1251.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.40 | 35.40 | 34.10 | 34.10 | 12,99312.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.40 | 35.60 | 34.80 | 35.40 | 3,6813.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.90 | 35.30 | 34.90 | 35.30 | 383383.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.50 | 35.60 | 35.00 | 35.10 | 1,2551.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.20 | 35.70 | 35.00 | 35.30 | 2,2962.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.30 | 35.50 | 34.80 | 35.50 | 1,7771.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.00 | 35.30 | 34.60 | 35.20 | 6,1476.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.40 | 34.80 | 34.20 | 34.80 | 830830.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.40 | 34.80 | 34.30 | 34.80 | 951951.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.30 | 34.60 | 34.10 | 34.40 | 838838.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.70 | 34.40 | 33.40 | 34.40 | 5,9335.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.00 | 34.10 | 33.40 | 33.60 | 378378.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.70 | 34.00 | 33.40 | 34.00 | 648648.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.30 | 33.60 | 33.00 | 33.50 | 1,5371.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.80 | 33.50 | 32.80 | 33.40 | 10,14910.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.60 | 33.20 | 32.60 | 33.20 | 5,6365.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.60 | 32.90 | 32.50 | 32.70 | 331331.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.50 | 32.80 | 32.50 | 32.60 | 586586.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.60 | 32.60 | 32.10 | 32.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.30 | 32.60 | 32.00 | 32.50 | 284284.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.20 | 32.60 | 32.00 | 32.50 | 326326.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 32.50 | 33.00 | 32.10 | 32.60 | 2,5542.55k |