| Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.10 | 35.20 | 34.90 | 35.00 | 321321.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.90 | 35.20 | 34.60 | 35.10 | 1,5461.55k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.40 | 34.90 | 34.20 | 34.90 | 1,4811.48k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 34.50 | 34.60 | 34.20 | 34.60 | 5,1465.15k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 33.60 | 34.60 | 33.40 | 34.50 | 4,0634.06k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.00 | 33.50 | 33.00 | 33.50 | 215215.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.20 | 33.60 | 32.80 | 33.40 | 1,0871.09k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.00 | 33.50 | 32.50 | 33.20 | 884884.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 33.00 | 33.30 | 32.60 | 32.90 | 1,6021.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 32.80 | 33.00 | 32.40 | 33.00 | 475475.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.20 | 33.20 | 32.80 | 32.90 | 995995.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.70 | 33.90 | 32.70 | 33.20 | 1,4031.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.20 | 32.50 | 32.10 | 32.30 | 410410.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 32.30 | 32.50 | 32.20 | 32.30 | 683683.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 31.90 | 32.40 | 31.90 | 32.30 | 4,3644.36k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.70 | 31.90 | 31.30 | 31.90 | 468468.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.80 | 32.10 | 31.30 | 31.70 | 313313.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.20 | 32.50 | 31.80 | 31.90 | 772772.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 31.90 | 32.50 | 31.90 | 32.20 | 295295.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 32.00 | 32.20 | 31.80 | 32.10 | 813813.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.20 | 32.30 | 31.90 | 31.90 | 1,7151.72k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.30 | 32.50 | 32.00 | 32.00 | 3,5113.51k |
