| Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.10 | 35.20 | 35.10 | 35.20 | 989989.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.90 | 35.10 | 34.80 | 35.10 | 2929.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.40 | 34.80 | 34.40 | 34.80 | 5050.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 34.50 | 34.60 | 34.40 | 34.50 | 590590.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 33.60 | 34.50 | 33.60 | 34.50 | 700700.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.50 | 33.70 | 33.40 | 33.70 | 210210.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.20 | 33.30 | 33.10 | 33.30 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.00 | 33.20 | 33.00 | 33.10 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 33.00 | 33.10 | 32.90 | 33.10 | 604604.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 32.80 | 33.00 | 32.50 | 33.00 | 5050.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.20 | 33.20 | 32.80 | 32.90 | 668668.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.00 | 33.90 | 33.00 | 33.00 | 200200.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.10 | 32.40 | 32.10 | 32.40 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 32.20 | 32.30 | 32.20 | 32.20 | 2020.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 31.90 | 32.40 | 31.90 | 32.20 | 200200.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.60 | 32.00 | 31.50 | 32.00 | 421421.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.80 | 31.80 | 31.60 | 31.60 | 3131.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.20 | 32.40 | 32.00 | 32.00 | 314314.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 31.90 | 32.20 | 31.90 | 32.20 | 8585.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 32.00 | 32.00 | 31.90 | 31.90 | 301301.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.10 | 32.10 | 31.90 | 31.90 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.30 | 32.40 | 32.10 | 32.10 | 1,1161.12k |
